24H 最高$0.1518
24H 最低$0.1423
今日开盘$0.1511
24H 成交量$15.92万
流通市值$2,917.63万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBEWYB
|
$136.68 | $139.31 | $135.41 | $90.75万 | — | -0.77% |
| 636 |
DELLBDELLB
|
$328.2 | $335.75 | $323.13 | $4.85万 | — | -0.99% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 130 |
ATOMCosmos
|
$1.312 | $1.38 | $1.27 | $118.49万 | $5.20亿 | -4.23% |
| 465 |
PUNDIXPundi X
|
$0.0897 | $0.0944 | $0.0869 | $21.10万 | $2,350.00万 | -4.06% |
| 269 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $49.09万 | $6,521.12万 | -4.12% |
| 372 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $32.83万 | $7,331.01万 | -4.02% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.47 | $131.15 | $124.57 | $131.77万 | $4,034.79万 | -2.61% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,361.27 | — | 0.00% |
| 249 |
2ZDoubleZero
|
$0.01967 | $0.02114 | $0.01898 | $54.27万 | $6,952.01万 | -6.73% |
| 577 |
AXTIBAXTIB
|
$38.23 | $39.22 | $37.73 | $11.05万 | — | -0.93% |
| 240 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.10万 | $1.02亿 | -1.86% |
| 480 |
HYPERHyperlane
|
$0.0531 | $0.0566 | $0.0515 | $19.93万 | $950.27万 | -6.02% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $10.91万 | $1,346.86万 | -5.13% |
| 489 |
ROBOFabric Protocol
|
$0.0044 | $0.00475 | $0.0042 | $18.71万 | $1,006.43万 | -6.78% |
| 538 |
METISMetis Token
|
$2.52 | $2.64 | $2.43 | $14.67万 | $2,069.88万 | -4.55% |
| 549 |
IRENBIRENB
|
$21.82 | $22.45 | $21.34 | $13.77万 | — | 0.14% |
相关站点
共 40 个
Pepe _比特币行情
BFUSD _比特币
Ether.fi _数字货币市值
Act I : The _加密货币行情
ONEchain _币种排行
United Stables _币种排行
USDC _比特币行情
BitTensor _加密货币行情
莱特币 _加密货币行情
Celestia _币种排行
Sui _比特币行情
Raydium _加密货币行情
DODO _加密货币行情
Injective _数字货币市值
Holo _比特币
Celo _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _比特币行情
Hashflow _BTC行情
OpenLedger _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _比特币
Gram _数字货币市值
USDC _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
Sign _币种排行
Ripple USD _数字货币市值
Avalanche _币种排行
Zama _BTC行情
Pump.fun _比特币行情
Hamster Kombat _数字货币市值
大零币 _数字货币市值
Injective _币种排行
KORUB _以太坊ETH价格
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Gram _数字货币市值
艾达币 _数字货币市值