24H 最高$1.38
24H 最低$1.32
今日开盘$1.363
24H 成交量$73.36万
流通市值$5.20亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EWYBEWYB
|
$137.35 | $139.31 | $137.18 | $12.50万 | — | 0.04% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 162 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $73.36万 | $5.20亿 | -2.20% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,350.00万 | -2.36% |
| 319 |
ORDIOrdinals
|
$3.125 | $3.22 | $3.10 | $32.39万 | $6,521.12万 | -1.79% |
| 363 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.81万 | $7,331.01万 | -1.71% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.39 | $131.15 | $126.13 | $95.01万 | $4,034.79万 | -0.89% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 334 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.21万 | $6,952.01万 | -3.70% |
| 595 |
AXTIBAXTIB
|
$38.39 | $39.22 | $38.05 | $6.09万 | — | -0.13% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.39万 | $1.02亿 | -0.55% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.31万 | $950.27万 | -3.57% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.35万 | $1,346.86万 | -3.61% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -3.42% |
| 532 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -2.67% |
| 629 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.18万 | — | 0.74% |
相关站点
共 40 个
Ondo _比特币
Quant _比特币行情
CyberConnect _比特币行情
ONEchain _比特币行情
牛来 _BTC行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
RNDR _以太坊ETH价格
Solana _以太坊ETH价格
Zama _比特币
Sui _比特币
Worldcoin _BTC行情
Mitosis _加密货币行情
Ondo _比特币行情
Tether Gold _比特币
Holo _数字货币市值
Celo _以太坊ETH价格
Celo _BTC行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _比特币行情
Gitcoin _比特币
Solana _比特币行情
CyberConnect _比特币
First Neiro _加密货币行情
Vanar Chain _BTC行情
Injective _比特币行情
CyberConnect _数字货币市值
Gitcoin _币种排行
BEAMX _加密货币行情
First Digital _数字货币市值
Celo _数字货币市值
比特币 _数字货币市值
PAX Gold _加密货币行情
LayerZero _比特币行情
BUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _币种排行