24H 最高$0.00392
24H 最低$0.00375
今日开盘$0.00391
24H 成交量$7.19万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
EWYBEWYB
|
$139.28 | $139.31 | $137.26 | $8.35万 | — | 1.03% |
| 652 |
DELLBDELLB
|
$334.95 | $335.75 | $328.57 | $1.26万 | — | 0.93% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 156 |
ATOMCosmos
|
$1.338 | $1.38 | $1.32 | $75.51万 | $5.20亿 | -2.34% |
| 466 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.51万 | $2,350.00万 | -2.56% |
| 315 |
ORDIOrdinals
|
$3.141 | $3.22 | $3.10 | $33.82万 | $6,521.12万 | -2.15% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.21万 | $7,331.01万 | -2.43% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 173 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.04 | $131.15 | $128.44 | $71.12万 | $4,034.79万 | 1.44% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 334 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.93万 | $6,952.01万 | -3.73% |
| 616 |
AXTIBAXTIB
|
$39.02 | $39.22 | $38.44 | $4.32万 | — | 0.67% |
| 281 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.04万 | $1.02亿 | -0.45% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.05% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 523 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.18万 | $1,006.43万 | -2.97% |
| 537 |
METISMetis Token
|
$2.57 | $2.65 | $2.52 | $10.26万 | $2,069.88万 | -3.02% |
| 633 |
IRENBIRENB
|
$22.33 | $22.45 | $21.74 | $2.71万 | — | 2.01% |
相关站点
共 40 个
恒星币 _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Filecoin _币种排行
Tether Gold _比特币
达世币 _BTC行情
Internet _以太坊ETH价格
Celestia _币种排行
Ether.fi _币种排行
COCOS _以太坊ETH价格
TONToken _加密货币行情
Vanar Chain _比特币行情
Polymath _BTC行情
PAX Gold _BTC行情
波场 _数字货币市值
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Tether Gold _BTC行情
Aerodrome _比特币行情
Tether Gold _币种排行
CyberConnect _比特币
Pump.fun _加密货币行情
Sui _比特币
Hashflow _数字货币市值
Celo _比特币行情
Tether Gold _BTC行情
Injective _BTC行情
Polymath _比特币
USDC _比特币行情
Aster _BTC行情
币安币 _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Gains Network _比特币
Chainlink _比特币
MarsCoin _加密货币行情
PAX Gold _加密货币行情
Ondo _以太坊ETH价格