24H 最高$139.31
24H 最低$133.84
今日开盘$137.91
24H 成交量$148.93万
流通市值—
24H 涨跌额(-$3.07)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
EWYBEWYB
|
$134.84 | $139.31 | $133.84 | $148.93万 | — | -2.23% |
| 624 |
DELLBDELLB
|
$322.86 | $335.75 | $322.54 | $7.86万 | — | -1.94% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 125 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $137.95万 | $5.20亿 | -3.38% |
| 471 |
PUNDIXPundi X
|
$0.0894 | $0.0932 | $0.0869 | $21.83万 | $2,350.00万 | -3.97% |
| 249 |
ORDIOrdinals
|
$3.091 | $3.20 | $2.95 | $57.32万 | $6,521.12万 | -3.32% |
| 349 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $37.75万 | $7,331.01万 | -3.42% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.77 | $131.15 | $123.07 | $203.94万 | $4,034.79万 | -2.44% |
| 692 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.18 | — | 0.12% |
| 256 |
2ZDoubleZero
|
$0.01985 | $0.02084 | $0.01898 | $56.81万 | $6,952.01万 | -4.57% |
| 519 |
AXTIBAXTIB
|
$37.35 | $39.22 | $37.25 | $17.41万 | — | -3.24% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.11万 | $1.02亿 | -1.42% |
| 487 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $20.64万 | $950.27万 | -4.47% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 577 |
WAXPWAX
|
$0.00368 | $0.00387 | $0.0036 | $12.67万 | $1,346.86万 | -4.91% |
| 492 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $19.87万 | $1,006.43万 | -5.97% |
| 545 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $15.66万 | $2,069.88万 | -3.45% |
| 462 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $23.03万 | — | -3.25% |
相关站点
共 40 个
BEAMX _比特币
First Digital _加密货币行情
Official _币种排行
Hedera _数字货币市值
Celo _币种排行
Aptos _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _加密货币行情
Raydium _加密货币行情
Vanar Chain _数字货币市值
Ether.fi _BTC行情
Hamster Kombat _以太坊ETH价格
Aave _币种排行
Near Protocol _BTC行情
Internet _数字货币市值
Ethena _比特币
Bubblemaps _币种排行
Ethena _数字货币市值
Zama _加密货币行情
DODO _加密货币行情
Caldera _数字货币市值
Ripple USD _币种排行
Act I : The _BTC行情
CyberConnect _币种排行
Mitosis _比特币行情
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
MarsCoin _加密货币行情
Mitosis _加密货币行情
Mitosis _比特币
Worldcoin _加密货币行情
Near Protocol _加密货币行情
USDC _币种排行
达世币 _数字货币市值
Aave _数字货币市值
牛来 _比特币行情
USD1 _BTC行情
Gram _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _比特币