24H 最高$2.65
24H 最低$2.52
今日开盘$2.61
24H 成交量$11.04万
流通市值$2,069.88万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EWYBEWYB
|
$137.37 | $139.31 | $137.15 | $12.83万 | — | -0.04% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.66万 | — | -0.58% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.32 | $72.91万 | $5.20亿 | -2.50% |
| 481 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.38万 | $2,350.00万 | -2.47% |
| 325 |
ORDIOrdinals
|
$3.121 | $3.22 | $3.10 | $31.45万 | $6,521.12万 | -1.89% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.82万 | $7,331.01万 | -1.92% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.44 | $131.15 | $126.13 | $98.26万 | $4,034.79万 | -0.97% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 332 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01994 | $30.28万 | $6,952.01万 | -3.61% |
| 595 |
AXTIBAXTIB
|
$38.38 | $39.22 | $38.05 | $6.20万 | — | -0.42% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.42万 | $1.02亿 | -0.69% |
| 494 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.55万 | $950.27万 | -3.39% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.27万 | $1,346.86万 | -3.61% |
| 519 |
ROBOFabric Protocol
|
$0.0045 | $0.00475 | $0.00449 | $11.71万 | $1,006.43万 | -3.64% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.04万 | $2,069.88万 | -2.68% |
| 627 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.37万 | — | 0.69% |
相关站点
共 40 个
Official _加密货币行情
RWUSD _BTC行情
Caldera _比特币行情
CyberConnect _以太坊ETH价格
EUR _以太坊ETH价格
Official _BTC行情
Plasma _以太坊ETH价格
Sui _加密货币行情
QQQB _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Raydium _币种排行
Arbitrum _比特币行情
KORUB _BTC行情
Arbitrum _比特币行情
大零币 _币种排行
Artificial _比特币行情
Gitcoin _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Worldcoin _比特币
牛来 _BTC行情
KORUB _数字货币市值
Filecoin _数字货币市值
First Neiro _数字货币市值
Meteora _比特币行情
Filecoin _币种排行
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _比特币行情
Celestia _以太坊ETH价格
United Stables _比特币
CyberConnect _比特币
ONEchain _数字货币市值
Injective _币种排行
Act I : The _以太坊ETH价格
Hyperliquid _BTC行情
Celo _BTC行情