24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
EWYBEWYB
|
$139.03 | $139.22 | $137.26 | $8.32万 | — | 0.85% |
| 652 |
DELLBDELLB
|
$334.59 | $335.75 | $328.57 | $1.27万 | — | 0.60% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.66万 | $5.20亿 | -2.84% |
| 467 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $15.26万 | $2,350.00万 | -2.67% |
| 317 |
ORDIOrdinals
|
$3.128 | $3.22 | $3.10 | $33.64万 | $6,521.12万 | -2.62% |
| 346 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $28.43万 | $7,331.01万 | -2.54% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.66 | $131.15 | $128.44 | $69.86万 | $4,034.79万 | 1.22% |
| 686 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $3,718.88 | — | -0.07% |
| 333 |
2ZDoubleZero
|
$0.02003 | $0.02114 | $0.01994 | $29.96万 | $6,952.01万 | -4.30% |
| 616 |
AXTIBAXTIB
|
$39.05 | $39.22 | $38.44 | $4.32万 | — | 0.62% |
| 281 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.05% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.31万 | $1,346.86万 | -3.57% |
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.18万 | $1,006.43万 | -3.19% |
| 537 |
METISMetis Token
|
$2.56 | $2.66 | $2.52 | $10.28万 | $2,069.88万 | -3.76% |
| 633 |
IRENBIRENB
|
$22.33 | $22.45 | $21.74 | $2.71万 | — | 2.01% |
相关站点
共 40 个
Wrapped _比特币行情
Mitosis _以太坊ETH价格
Ondo _比特币行情
BEAMX _比特币行情
Avalanche _加密货币行情
Artificial _比特币行情
MarsCoin _加密货币行情
瑞波币 _BTC行情
Gram _比特币行情
Aster _BTC行情
Aave _加密货币行情
QQQB _BTC行情
DODO _加密货币行情
Artificial _比特币
CyberConnect _比特币
Pump.fun _数字货币市值
Celo _比特币行情
Secret _比特币行情
Solana _比特币
狗币 _比特币行情
Gains Network _数字货币市值
Official _币种排行
Aerodrome _比特币行情
DODO _比特币行情
BFUSD _数字货币市值
达世币 _币种排行
比特币
Polygon _比特币行情
恒星币 _以太坊ETH价格
USDC _比特币行情
United Stables _比特币
以太坊 _比特币
USDC _BTC行情
BEAMX _比特币
RNDR _数字货币市值
ONEchain _比特币
United Stables _比特币
Sui _币种排行
Ripple USD _BTC行情
CyberConnect _数字货币市值