24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EWYBEWYB
|
$138.47 | $139.31 | $137.26 | $8.95万 | — | 0.71% |
| 650 |
DELLBDELLB
|
$331.06 | $335.75 | $328.57 | $1.34万 | — | -0.25% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 159 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $75.11万 | $5.20亿 | -2.98% |
| 467 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $15.43万 | $2,350.00万 | -3.70% |
| 316 |
ORDIOrdinals
|
$3.124 | $3.22 | $3.10 | $33.64万 | $6,521.12万 | -2.89% |
| 352 |
NMRNumeraire
|
$9.16 | $9.50 | $9.14 | $27.72万 | $7,331.01万 | -3.58% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $131.15 | $128.44 | $79.31万 | $4,034.79万 | 0.47% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,700.76 | — | -0.07% |
| 330 |
2ZDoubleZero
|
$0.01999 | $0.02114 | $0.01994 | $30.55万 | $6,952.01万 | -4.72% |
| 614 |
AXTIBAXTIB
|
$38.61 | $39.22 | $38.44 | $4.57万 | — | -0.21% |
| 283 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.62% |
| 489 |
HYPERHyperlane
|
$0.0542 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.41% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00377 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.83% |
| 520 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.40万 | $1,006.43万 | -4.65% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.06万 | $2,069.88万 | -4.15% |
| 633 |
IRENBIRENB
|
$22.11 | $22.45 | $21.74 | $2.72万 | — | 0.91% |
相关站点
共 40 个
Hyperliquid _BTC行情
Chainlink _比特币
以太坊 _比特币行情
Wrapped _BTC行情
Meteora _BTC行情
PAX Gold _加密货币行情
Hamster Kombat _加密货币行情
TONToken _以太坊ETH价格
Gram _比特币
Gains Network _比特币行情
Shiba Inu _比特币
Shiba Inu _数字货币市值
Uniswap _以太坊ETH价格
RNDR _BTC行情
BitTensor _数字货币市值
Aster _比特币
Celestia _比特币
Gitcoin _比特币行情
EUR _以太坊ETH价格
Starknet _比特币行情
Arbitrum _比特币行情
Aave _比特币行情
Polygon _币种排行
Hedera _币种排行
Act I : The _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Wrapped _BTC行情
币安币 _比特币
比特现金 _比特币
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _加密货币行情
狗币 _比特币
应用链 _比特币
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _比特币
RWUSD _数字货币市值