24H 最高$298.06
24H 最低$291.32
今日开盘$295.33
24H 成交量$17.31万
流通市值—
24H 涨跌额(-$2.84)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
EWYBEWYB
|
$137.15 | $139.31 | $135.76 | $15.14万 | — | -0.32% |
| 647 |
DELLBDELLB
|
$326.07 | $335.75 | $323.28 | $2.36万 | — | -1.50% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 132 |
ATOMCosmos
|
$1.29 | $1.38 | $1.27 | $104.45万 | $5.20亿 | -5.56% |
| 486 |
PUNDIXPundi X
|
$0.088 | $0.0944 | $0.0869 | $17.13万 | $2,350.00万 | -5.68% |
| 250 |
ORDIOrdinals
|
$2.995 | $3.22 | $2.95 | $49.42万 | $6,521.12万 | -6.08% |
| 366 |
NMRNumeraire
|
$8.95 | $9.45 | $8.85 | $30.20万 | $7,331.01万 | -4.89% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 130 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $131.15 | $124.90 | $106.45万 | $4,034.79万 | -1.98% |
| 689 |
ZMBZMB
|
$89.68 | $90.45 | $89.68 | $3,710.52 | — | -0.58% |
| 275 |
2ZDoubleZero
|
$0.0192 | $0.02114 | $0.01898 | $44.10万 | $6,952.01万 | -8.09% |
| 602 |
AXTIBAXTIB
|
$38.03 | $39.22 | $37.75 | $7.81万 | — | -1.32% |
| 258 |
GENIUSGenius
|
$0.2824 | $0.2954 | $0.2772 | $48.42万 | $1.02亿 | -2.32% |
| 457 |
HYPERHyperlane
|
$0.052 | $0.0566 | $0.0515 | $19.03万 | $950.27万 | -7.47% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
WAXPWAX
|
$0.00365 | $0.00391 | $0.0036 | $8.87万 | $1,346.86万 | -6.41% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00475 | $0.0042 | $16.46万 | $1,006.43万 | -8.55% |
| 530 |
METISMetis Token
|
$2.45 | $2.65 | $2.43 | $13.48万 | $2,069.88万 | -6.84% |
| 623 |
IRENBIRENB
|
$21.61 | $22.45 | $21.41 | $4.66万 | — | -0.60% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
艾达币 _数字货币市值
DODO _比特币行情
Shiba Inu _加密货币行情
Huma Finance _加密货币行情
Huma Finance _比特币行情
Virtuals _比特币
EUR _BTC行情
Aster _比特币
大零币 _加密货币行情
BUSD _比特币
Sui _加密货币行情
BitTensor _BTC行情
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
大零币 _BTC行情
TONToken _BTC行情
Reserve Rights _比特币
莱特币 _加密货币行情
Vanar Chain _比特币
Uniswap _比特币行情
COCOS _以太坊ETH价格
RNDR _币种排行
Pump.fun _加密货币行情
Bubblemaps _比特币
Near Protocol _币种排行
United Stables _比特币
大零币 _比特币行情
Artificial _数字货币市值
Uniswap _比特币行情
Sui _币种排行
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Celo _比特币
Raydium _比特币行情
比特币 _比特币行情
Zama _以太坊ETH价格
Polkadot _币种排行
Aerodrome _以太坊ETH价格
First Neiro _加密货币行情