24H 最高$3.05
24H 最低$2.82
今日开盘$3.03
24H 成交量$7.44万
流通市值$5,719.83万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EWYBEWYB
|
$135.41 | $139.31 | $133.84 | $131.09万 | — | -1.90% |
| 628 |
DELLBDELLB
|
$328.14 | $335.75 | $322.78 | $6.93万 | — | -0.84% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 125 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $133.00万 | $5.20亿 | -3.66% |
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,350.00万 | -4.17% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
| 354 |
NMRNumeraire
|
$9.09 | $9.43 | $8.85 | $36.49万 | $7,331.01万 | -3.61% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.38 | $131.15 | $123.07 | $186.71万 | $4,034.79万 | -2.25% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 251 |
2ZDoubleZero
|
$0.01992 | $0.02101 | $0.01898 | $56.53万 | $6,952.01万 | -5.01% |
| 541 |
AXTIBAXTIB
|
$38.12 | $39.22 | $37.55 | $15.46万 | — | -1.32% |
| 248 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.18% |
| 482 |
HYPERHyperlane
|
$0.0534 | $0.0563 | $0.0515 | $20.47万 | $950.27万 | -4.98% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 483 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $20.06万 | $1,006.43万 | -6.16% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _BTC行情
Quant _BTC行情
Pudgy Penguins _比特币
Tether Gold _数字货币市值
BEAMX _币种排行
艾达币 _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
波场 _比特币
Hedera _BTC行情
Raydium _比特币
ONEchain _比特币行情
MarsCoin _比特币行情
Solana _BTC行情
Pump.fun _BTC行情
CyberConnect _数字货币市值
Starknet _以太坊ETH价格
艾达币 _比特币
USD1 _以太坊ETH价格
牛来 _比特币
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
Caldera _数字货币市值
BitTensor _以太坊ETH价格
Zama _BTC行情
Huma Finance _数字货币市值
Sign _BTC行情
Hamster Kombat _币种排行
Aptos _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Celestia _比特币行情
Gram _BTC行情
波场 _BTC行情
Plasma _BTC行情