24H 最高$0.00568
24H 最低$0.00519
今日开盘$0.00567
24H 成交量$16.49万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.31万 | $2,350.00万 | -2.48% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $38.05万 | $7,331.01万 | -3.72% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 252 |
2ZDoubleZero
|
$0.01976 | $0.02068 | $0.01898 | $57.45万 | $6,952.01万 | -4.40% |
| 466 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.12万 | — | -1.50% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.15万 | $1.02亿 | -1.32% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $950.27万 | -4.48% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 407 |
IRENBIRENB
|
$21.21 | $22.45 | $20.82 | $30.44万 | — | -2.84% |
相关站点
共 40 个
币安币 _BTC行情
DRAMB _加密货币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
MegaETH _比特币
Starknet _币种排行
KORUB _加密货币行情
StraitsX USD _BTC行情
Ether.fi _加密货币行情
Starknet _比特币
BitTensor _比特币行情
Injective _数字货币市值
Virtuals _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _比特币行情
Ondo _数字货币市值
Shiba Inu _BTC行情
Chainlink _加密货币行情
Starknet _比特币行情
Reserve Rights _以太坊ETH价格
EUR _加密货币行情
Virtuals _以太坊ETH价格
Vanar Chain _BTC行情
Ether.fi _加密货币行情
First Digital _币种排行
RWUSD _比特币行情
TONToken _币种排行
恒星币 _加密货币行情
Holo _比特币行情
Near Protocol _BTC行情
USDC _以太坊ETH价格
比特币
StraitsX USD _比特币行情
币安币 _比特币
Official _以太坊ETH价格
币安币 _比特币
USDC _比特币行情
大零币 _数字货币市值
DRAMB _比特币
Raydium _比特币行情