CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.84
-1.43%
≈ ￥31.944
(-$0.07)
更新于 2026-11-09 09:30:03
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$116.76万
流通市值$3,921.03万
24H 涨跌额(-$0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
EWYBEWYB
|
$134.84 | $139.31 | $133.84 | $148.93万 | — | -2.23% |
| 624 |
DELLBDELLB
|
$322.86 | $335.75 | $322.54 | $7.86万 | — | -1.94% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 125 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $137.95万 | $5.20亿 | -3.38% |
| 471 |
PUNDIXPundi X
|
$0.0894 | $0.0932 | $0.0869 | $21.83万 | $2,350.00万 | -3.97% |
| 249 |
ORDIOrdinals
|
$3.091 | $3.20 | $2.95 | $57.32万 | $6,521.12万 | -3.32% |
| 349 |
NMRNumeraire
|
$9.03 | $9.41 | $8.85 | $37.75万 | $7,331.01万 | -3.42% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.77 | $131.15 | $123.07 | $203.94万 | $4,034.79万 | -2.44% |
| 692 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.18 | — | 0.12% |
| 256 |
2ZDoubleZero
|
$0.01985 | $0.02084 | $0.01898 | $56.81万 | $6,952.01万 | -4.57% |
| 519 |
AXTIBAXTIB
|
$37.35 | $39.22 | $37.25 | $17.41万 | — | -3.24% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.11万 | $1.02亿 | -1.42% |
| 487 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $20.64万 | $950.27万 | -4.47% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 577 |
WAXPWAX
|
$0.00368 | $0.00387 | $0.0036 | $12.67万 | $1,346.86万 | -4.91% |
| 492 |
ROBOFabric Protocol
|
$0.00441 | $0.0047 | $0.0042 | $19.87万 | $1,006.43万 | -5.97% |
| 545 |
METISMetis Token
|
$2.52 | $2.61 | $2.43 | $15.66万 | $2,069.88万 | -3.45% |
| 462 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $23.03万 | — | -3.25% |
相关站点
共 40 个
Celestia _数字货币市值
KORUB _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
瑞波币 _币种排行
Internet _币种排行
Ether.fi _数字货币市值
Raydium _比特币行情
狗币 _以太坊ETH价格
CyberConnect _比特币行情
Arbitrum _BTC行情
Reserve Rights _比特币行情
以太坊 _以太坊ETH价格
Starknet _BTC行情
Aave _币种排行
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Hedera _币种排行
Wrapped _数字货币市值
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
Caldera _币种排行
Gram _币种排行
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Huma Finance _数字货币市值
艾达币 _数字货币市值
比特币
Gitcoin _币种排行
MarsCoin _比特币行情
Act I : The _币种排行
NFPrompt _加密货币行情
Zama _加密货币行情
Huma Finance _比特币行情
Vanar Chain _加密货币行情
BFUSD _加密货币行情
币安币 _数字货币市值
Holo _比特币
BFUSD _币种排行
Artificial _BTC行情