CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.87
-0.82%
≈ ￥32.142
(-$0.04)
更新于 2026-11-09 08:35:02
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$117.79万
流通市值$3,921.03万
24H 涨跌额(-$0.04)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
EWYBEWYB
|
$135.52 | $139.31 | $133.84 | $129.69万 | — | -1.84% |
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 123 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $132.33万 | $5.20亿 | -4.02% |
| 480 |
PUNDIXPundi X
|
$0.0897 | $0.0939 | $0.0869 | $20.64万 | $2,350.00万 | -4.47% |
| 251 |
ORDIOrdinals
|
$3.079 | $3.22 | $2.95 | $55.77万 | $6,521.12万 | -4.20% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $7,331.01万 | -3.92% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 249 |
2ZDoubleZero
|
$0.01983 | $0.02101 | $0.01898 | $56.10万 | $6,952.01万 | -5.57% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 244 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.46% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $12.18万 | $1,346.86万 | -4.88% |
| 488 |
ROBOFabric Protocol
|
$0.00441 | $0.00472 | $0.0042 | $19.74万 | $1,006.43万 | -6.17% |
| 539 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 502 |
IRENBIRENB
|
$21.45 | $22.45 | $20.82 | $18.36万 | — | -1.97% |
相关站点
共 40 个
瑞波币 _比特币
Virtuals _比特币
Aster _加密货币行情
Solana _加密货币行情
EUR _币种排行
恒星币 _币种排行
Meteora _BTC行情
First Digital _BTC行情
Wrapped _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _比特币
Injective _比特币行情
Aerodrome _数字货币市值
Pepe _比特币行情
Gitcoin _币种排行
Polkadot _币种排行
Shiba Inu _以太坊ETH价格
ONEchain _比特币
Polkadot _数字货币市值
Shiba Inu _加密货币行情
瑞波币 _比特币行情
Aave _BTC行情
Virtuals _加密货币行情
Ethena _币种排行
USDC _以太坊ETH价格
Tether Gold _BTC行情
Hedera _币种排行
Aptos _比特币行情
Artificial _以太坊ETH价格
比特币
达世币 _加密货币行情
QQQB _比特币行情
Aptos _数字货币市值
Virtuals _BTC行情
TONToken _比特币行情
大零币 _比特币行情
狗币 _BTC行情
RWUSD _加密货币行情
Avalanche _数字货币市值