24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0736
24H 成交量$22.64万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
EWYBEWYB
|
$136.21 | $139.31 | $135.76 | $23.71万 | — | -1.00% |
| 645 |
DELLBDELLB
|
$324.39 | $335.75 | $323.13 | $3.12万 | — | -2.19% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 126 |
ATOMCosmos
|
$1.292 | $1.38 | $1.27 | $115.63万 | $5.20亿 | -5.56% |
| 473 |
PUNDIXPundi X
|
$0.0889 | $0.0944 | $0.0869 | $19.42万 | $2,350.00万 | -4.92% |
| 264 |
ORDIOrdinals
|
$3.022 | $3.22 | $2.95 | $49.21万 | $6,521.12万 | -5.56% |
| 367 |
NMRNumeraire
|
$8.97 | $9.45 | $8.85 | $32.29万 | $7,331.01万 | -5.08% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.41 | $131.15 | $124.90 | $119.24万 | $4,034.79万 | -2.43% |
| 688 |
ZMBZMB
|
$90.05 | $90.45 | $89.56 | $4,218.31 | — | -0.19% |
| 254 |
2ZDoubleZero
|
$0.01934 | $0.02114 | $0.01898 | $51.80万 | $6,952.01万 | -8.08% |
| 595 |
AXTIBAXTIB
|
$37.86 | $39.22 | $37.75 | $9.20万 | — | -1.89% |
| 236 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $55.38万 | $1.02亿 | -2.07% |
| 469 |
HYPERHyperlane
|
$0.0524 | $0.0566 | $0.0515 | $19.90万 | $950.27万 | -7.09% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 581 |
WAXPWAX
|
$0.00366 | $0.00391 | $0.0036 | $10.20万 | $1,346.86万 | -6.39% |
| 485 |
ROBOFabric Protocol
|
$0.0043 | $0.00475 | $0.0042 | $18.18万 | $1,006.43万 | -8.51% |
| 538 |
METISMetis Token
|
$2.49 | $2.64 | $2.43 | $14.26万 | $2,069.88万 | -5.68% |
| 613 |
IRENBIRENB
|
$21.5 | $22.45 | $21.36 | $6.90万 | — | -1.15% |
相关站点
共 40 个
Pump.fun _比特币行情
Virtuals _比特币
Wrapped _BTC行情
达世币 _加密货币行情
Hashflow _币种排行
StraitsX USD _以太坊ETH价格
Hamster Kombat _加密货币行情
StraitsX USD _BTC行情
BEAMX _加密货币行情
Starknet _数字货币市值
BEAMX _数字货币市值
ONEchain _比特币
Hyperliquid _加密货币行情
JUST _币种排行
Aptos _比特币
MarsCoin _以太坊ETH价格
DODO _以太坊ETH价格
Sui _比特币
Aave _数字货币市值
MarsCoin _加密货币行情
Tether Gold _比特币
Filecoin _比特币
Solana _比特币
Gitcoin _数字货币市值
Solana _比特币
Gram _以太坊ETH价格
波场 _BTC行情
比特币 _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _BTC行情
Gram _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Vanar Chain _比特币行情
DODO _比特币
EUR _数字货币市值
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Shiba Inu _比特币
Raydium _数字货币市值