24H 最高$0.06782
24H 最低$0.06356
今日开盘$0.0676
24H 成交量$364.68万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
EWYBEWYB
|
$137.53 | $139.31 | $137.18 | $10.31万 | — | 0.02% |
| 646 |
DELLBDELLB
|
$329.73 | $335.75 | $328.57 | $1.55万 | — | -0.47% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 163 |
ATOMCosmos
|
$1.336 | $1.38 | $1.32 | $73.38万 | $5.20亿 | -2.05% |
| 480 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 317 |
ORDIOrdinals
|
$3.137 | $3.22 | $3.10 | $33.37万 | $6,521.12万 | -1.57% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $27.09万 | $7,331.01万 | -1.92% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 128 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.73 | $131.15 | $126.13 | $91.82万 | $4,034.79万 | -0.82% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,697.10 | — | -0.03% |
| 329 |
2ZDoubleZero
|
$0.02013 | $0.02114 | $0.01994 | $31.01万 | $6,952.01万 | -3.50% |
| 597 |
AXTIBAXTIB
|
$38.4 | $39.22 | $38.05 | $6.03万 | — | -0.60% |
| 286 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2861 | $38.03万 | $1.02亿 | -0.42% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.41万 | $950.27万 | -3.74% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 413 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.38万 | $1,346.86万 | -3.34% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -2.58% |
| 532 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.78万 | $2,069.88万 | -3.05% |
| 629 |
IRENBIRENB
|
$22.01 | $22.45 | $21.74 | $3.14万 | — | 1.10% |
相关站点
共 40 个
Shiba Inu _加密货币行情
牛来 _比特币
Starknet _加密货币行情
Holo _比特币
NFPrompt _币种排行
Celestia _数字货币市值
Injective _比特币
应用链 _比特币行情
StraitsX USD _BTC行情
COCOS _比特币行情
CyberConnect _数字货币市值
Huma Finance _BTC行情
StraitsX USD _BTC行情
Sui _加密货币行情
Starknet _加密货币行情
Near Protocol _数字货币市值
Solana _数字货币市值
COCOS _比特币行情
Aerodrome _以太坊ETH价格
Polymath _比特币行情
QQQB _BTC行情
Polygon _比特币
MarsCoin _比特币
Chainlink _以太坊ETH价格
Caldera _BTC行情
Zama _币种排行
Official _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _BTC行情
Gram _数字货币市值
Filecoin _比特币
牛来 _比特币
Filecoin _以太坊ETH价格
Hedera _币种排行
Artificial _以太坊ETH价格
Huma Finance _比特币
Polymath _币种排行
JUST _加密货币行情
波场 _数字货币市值
Aster _币种排行