24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2646
24H 成交量$66.48万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EWYBEWYB
|
$137.4 | $139.31 | $137.18 | $11.02万 | — | -0.07% |
| 647 |
DELLBDELLB
|
$329.6 | $335.75 | $328.57 | $1.55万 | — | -0.51% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 163 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.46万 | $5.20亿 | -2.20% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 319 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $32.57万 | $6,521.12万 | -1.54% |
| 363 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.84万 | $7,331.01万 | -1.92% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.54 | $131.15 | $126.13 | $93.51万 | $4,034.79万 | -1.01% |
| 688 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,715.13 | — | 0.16% |
| 330 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $30.70万 | $6,952.01万 | -3.55% |
| 597 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.04万 | — | -0.73% |
| 289 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $37.47万 | $1.02亿 | -0.45% |
| 498 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.74% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.38万 | $1,346.86万 | -3.34% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.00% |
| 533 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.77万 | $2,069.88万 | -2.67% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.15万 | — | 0.92% |
相关站点
共 40 个
QQQB _币种排行
Bubblemaps _币种排行
Sign _币种排行
Ondo _比特币
大零币 _数字货币市值
Ondo _比特币行情
Shiba Inu _以太坊ETH价格
Solana _比特币行情
Pump.fun _比特币行情
ONEchain _比特币行情
Sign _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _币种排行
Artificial _数字货币市值
牛来 _数字货币市值
Starknet _BTC行情
Aerodrome _比特币行情
JUST _加密货币行情
EUR _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
恒星币 _BTC行情
达世币 _比特币
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
Pepe _数字货币市值
Huma Finance _BTC行情
Hashflow _数字货币市值
应用链 _数字货币市值
Bubblemaps _比特币行情
EUR _BTC行情
Zama _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
USDC _比特币
USDC _以太坊ETH价格
Polygon _比特币
Celo _比特币