24H 最高$46.81
24H 最低$45.28
今日开盘$46.09
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$0.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
EWYBEWYB
|
$136.71 | $139.31 | $135.76 | $18.08万 | — | -0.64% |
| 646 |
DELLBDELLB
|
$324.41 | $335.75 | $323.28 | $2.62万 | — | -2.00% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 131 |
ATOMCosmos
|
$1.301 | $1.38 | $1.27 | $108.75万 | $5.20亿 | -4.69% |
| 473 |
PUNDIXPundi X
|
$0.0891 | $0.0944 | $0.0869 | $18.62万 | $2,350.00万 | -4.60% |
| 252 |
ORDIOrdinals
|
$3.025 | $3.22 | $2.95 | $50.58万 | $6,521.12万 | -4.87% |
| 363 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $31.70万 | $7,331.01万 | -4.25% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 130 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.76 | $131.15 | $124.90 | $109.05万 | $4,034.79万 | -2.28% |
| 689 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $3,893.51 | — | -0.22% |
| 258 |
2ZDoubleZero
|
$0.01937 | $0.02114 | $0.01898 | $49.29万 | $6,952.01万 | -7.19% |
| 604 |
AXTIBAXTIB
|
$37.85 | $39.22 | $37.75 | $8.02万 | — | -1.89% |
| 236 |
GENIUSGenius
|
$0.2846 | $0.2954 | $0.2772 | $53.63万 | $1.02亿 | -1.66% |
| 465 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0515 | $19.47万 | $950.27万 | -6.39% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.85万 | $1,346.86万 | -5.90% |
| 486 |
ROBOFabric Protocol
|
$0.00431 | $0.00475 | $0.0042 | $17.69万 | $1,006.43万 | -7.91% |
| 534 |
METISMetis Token
|
$2.49 | $2.65 | $2.43 | $14.05万 | $2,069.88万 | -5.32% |
| 613 |
IRENBIRENB
|
$21.46 | $22.45 | $21.39 | $6.13万 | — | -1.29% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
KORUB _BTC行情
Gitcoin _数字货币市值
Raydium _币种排行
币安币 _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _加密货币行情
First Neiro _加密货币行情
BFUSD _以太坊ETH价格
Starknet _比特币
Quant _BTC行情
Vanar Chain _以太坊ETH价格
Aave _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
比特币 _BTC行情
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Sui _币种排行
Vanar Chain _比特币
恒星币 _以太坊ETH价格
Celo _BTC行情
应用链 _比特币行情
First Neiro _以太坊ETH价格
Raydium _BTC行情
Official _BTC行情
CyberConnect _比特币行情
DODO _币种排行
Aster _BTC行情
比特现金 _BTC行情
大零币 _比特币
USDC _比特币行情
Ether.fi _加密货币行情
Gitcoin _数字货币市值
First Neiro _币种排行
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Quant _比特币行情