24H 最高$40.17
24H 最低$39.24
今日开盘$39.49
24H 成交量$13.32万
流通市值—
24H 涨跌额($0.56)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
EWYBEWYB
|
$139.04 | $139.31 | $137.26 | $8.43万 | — | 0.93% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 159 |
ATOMCosmos
|
$1.34 | $1.38 | $1.32 | $75.04万 | $5.20亿 | -2.19% |
| 465 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.52万 | $2,350.00万 | -2.76% |
| 314 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $33.75万 | $6,521.12万 | -2.40% |
| 348 |
NMRNumeraire
|
$9.21 | $9.52 | $9.14 | $27.99万 | $7,331.01万 | -2.95% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.57 | $131.15 | $128.44 | $75.48万 | $4,034.79万 | 1.08% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 332 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $30.03万 | $6,952.01万 | -3.83% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.43万 | — | 0.59% |
| 283 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $38.89万 | $1.02亿 | -0.52% |
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.18万 | $1,346.86万 | -3.32% |
| 524 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.39% |
| 530 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -3.77% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.72万 | — | 1.42% |
相关站点
共 40 个
Gitcoin _BTC行情
Solana _比特币
Celestia _比特币行情
莱特币 _比特币行情
Internet _以太坊ETH价格
United Stables _比特币
Tether Gold _加密货币行情
狗币 _比特币
USDC _币种排行
Shiba Inu _币种排行
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
DODO _以太坊ETH价格
BUSD _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _币种排行
Filecoin _BTC行情
First Digital _比特币
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
艾达币 _比特币
EUR _以太坊ETH价格
Mitosis _币种排行
Internet _比特币行情
Gram _币种排行
USDC _比特币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币
Shiba Inu _币种排行
ONEchain _比特币行情
应用链 _BTC行情
Gram _以太坊ETH价格
Gains Network _以太坊ETH价格
Vanar Chain _数字货币市值