24H 最高$0.001558
24H 最低$0.001442
今日开盘$0.001551
24H 成交量$88.05万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBEWYB
|
$137.73 | $139.31 | $133.84 | $186.03万 | — | -0.21% |
| 617 |
DELLBDELLB
|
$330.5 | $335.75 | $322.39 | $9.24万 | — | -0.11% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 127 |
ATOMCosmos
|
$1.316 | $1.37 | $1.27 | $136.29万 | $5.20亿 | -3.80% |
| 485 |
PUNDIXPundi X
|
$0.09 | $0.0932 | $0.0869 | $21.27万 | $2,350.00万 | -3.33% |
| 243 |
ORDIOrdinals
|
$3.108 | $3.20 | $2.95 | $60.56万 | $6,521.12万 | -2.78% |
| 349 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.30万 | $7,331.01万 | -3.00% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $131.15 | $123.07 | $207.73万 | $4,034.79万 | -0.35% |
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,254.77 | — | 1.14% |
| 260 |
2ZDoubleZero
|
$0.01987 | $0.02084 | $0.01898 | $56.00万 | $6,952.01万 | -4.56% |
| 492 |
AXTIBAXTIB
|
$39.04 | $39.62 | $37.25 | $20.43万 | — | 0.67% |
| 251 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.92万 | $1.02亿 | -1.59% |
| 486 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -4.28% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.90% |
| 504 |
ROBOFabric Protocol
|
$0.00446 | $0.0047 | $0.0042 | $19.40万 | $1,006.43万 | -4.90% |
| 542 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.16万 | $2,069.88万 | -1.93% |
| 418 |
IRENBIRENB
|
$21.57 | $22.45 | $20.82 | $28.81万 | — | -1.64% |
相关站点
共 40 个
First Digital _比特币行情
Ether.fi _币种排行
Vanar Chain _比特币行情
DRAMB _BTC行情
KORUB _币种排行
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Gram _比特币行情
Caldera _比特币
USD1 _币种排行
Gains Network _以太坊ETH价格
Gains Network _以太坊ETH价格
TQQQB _BTC行情
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Aave _比特币行情
Hedera _比特币
Bubblemaps _比特币行情
Ripple USD _币种排行
Vanar Chain _比特币
BitTensor _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
Ethena _比特币
USDC _以太坊ETH价格
Plasma _币种排行
Chainlink _BTC行情
Zama _数字货币市值
Gitcoin _币种排行
Vanar Chain _比特币
StraitsX USD _比特币
艾达币 _BTC行情
Caldera _以太坊ETH价格
以太坊 _比特币行情
USDC _币种排行
Polkadot _比特币行情
比特现金 _数字货币市值
DRAMB _比特币
Shiba Inu _加密货币行情
Starknet _加密货币行情