24H 最高$28.56
24H 最低$25.71
今日开盘$28.5
24H 成交量$97.75万
流通市值$2,789.55万
24H 涨跌额(-$1.50)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$134.25 | $139.31 | $133.84 | $215.06万 | — | -2.60% |
| 604 |
DELLBDELLB
|
$321.58 | $335.75 | $321.58 | $10.89万 | — | -2.30% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 133 |
ATOMCosmos
|
$1.304 | $1.37 | $1.27 | $134.46万 | $5.20亿 | -4.33% |
| 478 |
PUNDIXPundi X
|
$0.0884 | $0.093 | $0.0869 | $22.97万 | $2,350.00万 | -4.95% |
| 222 |
ORDIOrdinals
|
$3.05 | $3.18 | $2.95 | $69.77万 | $6,521.12万 | -4.09% |
| 338 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.35万 | $7,331.01万 | -5.13% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.82 | $131.15 | $123.07 | $369.18万 | $4,034.79万 | -4.02% |
| 677 |
ZMBZMB
|
$90.47 | $91.30 | $89.56 | $1.90万 | — | 0.40% |
| 257 |
2ZDoubleZero
|
$0.0194 | $0.02066 | $0.01898 | $58.52万 | $6,952.01万 | -5.64% |
| 467 |
AXTIBAXTIB
|
$37.41 | $39.62 | $37.25 | $24.33万 | — | -3.48% |
| 246 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $62.62万 | $1.02亿 | -1.80% |
| 464 |
HYPERHyperlane
|
$0.0522 | $0.0562 | $0.0515 | $24.57万 | $950.27万 | -7.12% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $12.64万 | $1,346.86万 | -4.94% |
| 481 |
ROBOFabric Protocol
|
$0.00436 | $0.00469 | $0.0042 | $22.60万 | $1,006.43万 | -7.04% |
| 540 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $17.25万 | $2,069.88万 | -3.86% |
| 392 |
IRENBIRENB
|
$20.77 | $22.45 | $20.75 | $33.99万 | — | -5.12% |
相关站点
共 40 个
Sui _BTC行情
Injective _比特币
First Neiro _比特币
Huma Finance _加密货币行情
COINB _币种排行
Uniswap _加密货币行情
COINB _数字货币市值
Internet _币种排行
Virtuals _BTC行情
Gitcoin _比特币
QQQB _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Pudgy Penguins _比特币
MegaETH _以太坊ETH价格
Meteora _BTC行情
币安币 _比特币行情
Avalanche _比特币行情
NEXPACE _以太坊ETH价格
恒星币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _币种排行
艾达币 _以太坊ETH价格
Gram _比特币行情
艾达币 _BTC行情
BEAMX _比特币行情
NEXPACE _比特币行情
Uniswap _比特币行情
MarsCoin _数字货币市值
Vanar Chain _BTC行情
Act I : The _以太坊ETH价格
Ethena _币种排行
Meteora _BTC行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
TQQQB _加密货币行情
牛来 _比特币
Meteora _数字货币市值
Hedera _比特币
Worldcoin _比特币