24H 最高$0.00622
24H 最低$0.00588
今日开盘$0.00619
24H 成交量$7.63万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.06万 | — | 0.02% |
| 656 |
DELLBDELLB
|
$329.57 | $332.90 | $328.57 | $9,614.02 | — | -0.64% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 164 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.33万 | $5.28亿 | -3.84% |
| 472 |
PUNDIXPundi X
|
$0.0908 | $0.0947 | $0.0908 | $14.74万 | $2,390.15万 | -3.51% |
| 315 |
ORDIOrdinals
|
$3.112 | $3.24 | $3.10 | $32.60万 | $6,691.74万 | -3.68% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.14 | $34.91万 | $7,471.19万 | -4.08% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.2 | $129.78 | $128.44 | $57.86万 | $4,034.79万 | 0.48% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,238.26 | — | -0.18% |
| 347 |
2ZDoubleZero
|
$0.02005 | $0.02114 | $0.01998 | $27.99万 | $7,218.68万 | -5.02% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.69万 | — | -0.52% |
| 273 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $39.65万 | $1.02亿 | -0.62% |
| 465 |
HYPERHyperlane
|
$0.0543 | $0.0579 | $0.0539 | $15.25万 | $977.28万 | -4.74% |
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 406 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,372.36万 | -3.82% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.03万 | $1,040.25万 | -5.04% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.52 | $9.60万 | $2,123.62万 | -6.30% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.58万 | — | 1.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
应用链 _BTC行情
United Stables _比特币
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _比特币行情
牛来 _币种排行
Mitosis _加密货币行情
Filecoin _BTC行情
Aave _币种排行
Gitcoin _币种排行
COTI _币种排行
Ripple USD _BTC行情
Aave _以太坊ETH价格
应用链 _比特币
CyberConnect _BTC行情
USDC _比特币
Reserve Rights _数字货币市值
Ether.fi _加密货币行情
RNDR _以太坊ETH价格
Artificial _BTC行情
Huma Finance _币种排行
Aster _BTC行情
Polymath _以太坊ETH价格
USD1 _币种排行
瑞波币 _比特币行情
ONEchain _比特币
波场 _数字货币市值
Sign _比特币
Sui _加密货币行情
Chainlink _加密货币行情
Celo _BTC行情
Tether Gold _比特币行情
Internet _比特币
MarsCoin _币种排行
Gitcoin _加密货币行情
Ondo _比特币
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _比特币行情