24H 最高$8.29
24H 最低$7.94
今日开盘$8.182
24H 成交量$667.32万
流通市值$7.79亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
EWYBEWYB
|
$138.61 | $139.31 | $137.26 | $8.79万 | — | 0.62% |
| 651 |
DELLBDELLB
|
$332.9 | $335.75 | $328.57 | $1.29万 | — | 0.31% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 159 |
ATOMCosmos
|
$1.336 | $1.38 | $1.32 | $75.07万 | $5.20亿 | -2.70% |
| 466 |
PUNDIXPundi X
|
$0.0913 | $0.0947 | $0.0908 | $15.48万 | $2,350.00万 | -3.08% |
| 316 |
ORDIOrdinals
|
$3.131 | $3.22 | $3.10 | $33.67万 | $6,521.12万 | -2.55% |
| 351 |
NMRNumeraire
|
$9.19 | $9.52 | $9.14 | $27.93万 | $7,331.01万 | -3.26% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $131.15 | $128.44 | $78.50万 | $4,034.79万 | 0.67% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,833.32 | — | -0.07% |
| 332 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $30.17万 | $6,952.01万 | -3.96% |
| 615 |
AXTIBAXTIB
|
$38.83 | $39.22 | $38.44 | $4.56万 | — | 0.28% |
| 283 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $38.90万 | $1.02亿 | -0.55% |
| 489 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.18万 | $1,346.86万 | -3.57% |
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.30万 | $1,006.43万 | -4.44% |
| 526 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $11.02万 | $2,069.88万 | -3.77% |
| 632 |
IRENBIRENB
|
$22.16 | $22.45 | $21.74 | $2.72万 | — | 1.28% |
相关站点
共 40 个
Starknet _币种排行
Hyperliquid _币种排行
PAX Gold _数字货币市值
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币行情
Aave _比特币行情
NFPrompt _比特币行情
Mitosis _比特币行情
Zama _比特币
BitTensor _以太坊ETH价格
TONToken _比特币行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
EUR _币种排行
Pump.fun _数字货币市值
CyberConnect _加密货币行情
Solana _数字货币市值
达世币 _BTC行情
Ethena _加密货币行情
Gram _比特币
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Hashflow _数字货币市值
Act I : The _比特币行情
JUST _比特币行情
Mitosis _数字货币市值
恒星币 _以太坊ETH价格
TONToken _比特币
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Gram _数字货币市值
艾达币 _加密货币行情
大零币 _加密货币行情
Official _数字货币市值
艾达币 _以太坊ETH价格
EUR _数字货币市值
Reserve Rights _BTC行情
Huma Finance _比特币