Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.16

0.20% ≈ ￥370.656 ($0.11)

更新于 2026-11-09 05:20:01

24H 最高$57.05

24H 最低$55.70

今日开盘$56.05

24H 成交量$160.49万

流通市值$8,769.81万

24H 涨跌额($0.11)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
509	EWYBEWYB	$137.35	$139.31	$137.18	$12.50万	—	0.04%
648	DELLBDELLB	$330.1	$335.75	$328.57	$1.58万	—	-0.24%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
162	ATOMCosmos	$1.333	$1.38	$1.32	$73.36万	$5.20亿	-2.20%
479	PUNDIXPundi X	$0.091	$0.0944	$0.0907	$14.73万	$2,350.00万	-2.36%
319	ORDIOrdinals	$3.125	$3.22	$3.10	$32.39万	$6,521.12万	-1.79%
363	NMRNumeraire	$9.19	$9.45	$9.14	$26.81万	$7,331.01万	-1.71%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
125	SKHYBSK Hynix (bStocks Tokenized St	$127.39	$131.15	$126.13	$95.01万	$4,034.79万	-0.89%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,803.51	—	0.11%
334	2ZDoubleZero	$0.02006	$0.02114	$0.01994	$30.21万	$6,952.01万	-3.70%
595	AXTIBAXTIB	$38.39	$39.22	$38.05	$6.09万	—	-0.13%
287	GENIUSGenius	$0.2871	$0.2954	$0.2861	$37.39万	$1.02亿	-0.55%
498	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.31万	$950.27万	-3.57%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
411	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
585	WAXPWAX	$0.00374	$0.00391	$0.00374	$7.35万	$1,346.86万	-3.61%
520	ROBOFabric Protocol	$0.00452	$0.00475	$0.00449	$11.57万	$1,006.43万	-3.42%
532	METISMetis Token	$2.55	$2.65	$2.52	$10.81万	$2,069.88万	-2.67%
629	IRENBIRENB	$21.92	$22.45	$21.74	$3.18万	—	0.74%