24H 最高$0.2152
24H 最低$0.2046
今日开盘$0.2139
24H 成交量$18.46万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
EWYBEWYB
|
$137.63 | $139.31 | $137.18 | $10.24万 | — | 0.10% |
| 646 |
DELLBDELLB
|
$330.34 | $335.75 | $328.57 | $1.54万 | — | -0.29% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 162 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $74.01万 | $5.20亿 | -2.34% |
| 482 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 314 |
ORDIOrdinals
|
$3.131 | $3.22 | $3.10 | $33.85万 | $6,521.12万 | -1.94% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $27.13万 | $7,331.01万 | -2.03% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 128 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $131.15 | $126.13 | $90.99万 | $4,034.79万 | -0.69% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,697.10 | — | -0.03% |
| 329 |
2ZDoubleZero
|
$0.02012 | $0.02114 | $0.01994 | $31.04万 | $6,952.01万 | -3.59% |
| 598 |
AXTIBAXTIB
|
$38.38 | $39.22 | $38.05 | $6.01万 | — | -0.75% |
| 285 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.51万 | $1.02亿 | -0.49% |
| 501 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.44万 | $950.27万 | -3.92% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 414 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.43万 | $1,346.86万 | -3.34% |
| 519 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.58万 | $1,006.43万 | -3.00% |
| 534 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.78万 | $2,069.88万 | -3.42% |
| 629 |
IRENBIRENB
|
$22 | $22.45 | $21.74 | $3.14万 | — | 0.55% |
相关站点
共 40 个
United Stables _比特币行情
Gitcoin _比特币
Sui _以太坊ETH价格
Starknet _比特币
BUSD _数字货币市值
Mitosis _数字货币市值
莱特币 _比特币
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Polygon _比特币
Hashflow _BTC行情
KORUB _比特币
Starknet _以太坊ETH价格
应用链 _比特币行情
Sign _比特币
CyberConnect _比特币行情
RWUSD _比特币
Solana _BTC行情
Polygon _加密货币行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
Injective _BTC行情
Quant _币种排行
Ether.fi _比特币行情
MarsCoin _比特币行情
Artificial _比特币行情
NFPrompt _币种排行
Wrapped _BTC行情
Pepe _以太坊ETH价格
达世币 _数字货币市值
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
应用链 _币种排行
JUST _币种排行
Ethena _数字货币市值
Hedera _以太坊ETH价格
TONToken _BTC行情
狗币 _数字货币市值
Celestia _以太坊ETH价格