24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$15.16万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
EWYBEWYB
|
$134.59 | $139.31 | $133.84 | $130.51万 | — | -2.50% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 124 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $132.40万 | $5.20亿 | -4.38% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 251 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $55.99万 | $6,521.12万 | -4.42% |
| 362 |
NMRNumeraire
|
$9.04 | $9.43 | $8.85 | $35.66万 | $7,331.01万 | -4.14% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $181.67万 | $4,034.79万 | -3.12% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.32万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.0044 | $0.00472 | $0.0042 | $19.85万 | $1,006.43万 | -6.38% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 502 |
IRENBIRENB
|
$21.15 | $22.45 | $20.82 | $18.55万 | — | -3.34% |
相关站点
共 40 个
牛来 _数字货币市值
Bubblemaps _比特币
Injective _数字货币市值
应用链 _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Uniswap _比特币
牛来 _币种排行
Aerodrome _加密货币行情
Sui _币种排行
USD1 _以太坊ETH价格
Artificial _币种排行
QQQB _比特币
First Digital _BTC行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
莱特币 _比特币行情
Hashflow _比特币
First Digital _BTC行情
BEAMX _比特币
Virtuals _BTC行情
Wrapped _数字货币市值
Solana _加密货币行情
CyberConnect _币种排行
比特现金 _BTC行情
Worldcoin _币种排行
Pump.fun _加密货币行情
牛来 _币种排行
ONEchain _比特币
应用链 _BTC行情
Artificial _币种排行
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _数字货币市值
RWUSD _比特币
Filecoin _BTC行情