24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
EWYBEWYB
|
$136.8 | $139.31 | $133.84 | $159.45万 | — | -0.72% |
| 622 |
DELLBDELLB
|
$328.97 | $335.75 | $322.39 | $8.47万 | — | -0.04% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 125 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $138.84万 | $5.20亿 | -2.79% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
| 243 |
ORDIOrdinals
|
$3.114 | $3.20 | $2.95 | $58.60万 | $6,521.12万 | -2.44% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $131.15 | $123.07 | $208.60万 | $4,034.79万 | -0.30% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 255 |
2ZDoubleZero
|
$0.01994 | $0.02084 | $0.01898 | $56.57万 | $6,952.01万 | -4.09% |
| 513 |
AXTIBAXTIB
|
$38.25 | $39.22 | $37.25 | $18.31万 | — | -0.86% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.50万 | $1.02亿 | -1.18% |
| 485 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.91万 | $950.27万 | -3.76% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 539 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.31万 | $2,069.88万 | -2.31% |
| 459 |
IRENBIRENB
|
$21.44 | $22.45 | $20.82 | $23.42万 | — | -1.79% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
First Neiro _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Zama _比特币
ONEchain _币种排行
Aerodrome _加密货币行情
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Celo _加密货币行情
Gram _比特币
PAX Gold _比特币
KORUB _币种排行
Ondo _比特币行情
First Neiro _以太坊ETH价格
PAX Gold _BTC行情
Solana _数字货币市值
Gram _以太坊ETH价格
Aptos _币种排行
Artificial _比特币
狗币 _数字货币市值
Shiba Inu _比特币
Worldcoin _加密货币行情
Hedera _比特币行情
Gitcoin _币种排行
Artificial _比特币
Celestia _币种排行
Meteora _数字货币市值
Uniswap _BTC行情
CyberConnect _比特币
NFPrompt _数字货币市值
Internet _数字货币市值
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币
KORUB _比特币
Caldera _币种排行
CyberConnect _BTC行情
Arbitrum _币种排行
CyberConnect _加密货币行情