24H 最高$0.1811
24H 最低$0.1712
今日开盘$0.181
24H 成交量$10.50万
流通市值$1,694.54万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
EWYBEWYB
|
$138.82 | $139.15 | $137.26 | $7.18万 | — | 0.59% |
| 653 |
DELLBDELLB
|
$334.15 | $335.75 | $328.57 | $1.15万 | — | 0.47% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 162 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.46万 | $5.20亿 | -2.83% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.45% |
| 316 |
ORDIOrdinals
|
$3.136 | $3.23 | $3.10 | $33.84万 | $6,521.12万 | -2.91% |
| 348 |
NMRNumeraire
|
$9.2 | $9.52 | $9.14 | $28.28万 | $7,331.01万 | -2.85% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 188 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.63 | $131.15 | $128.44 | $63.56万 | $4,034.79万 | 1.01% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,638.68 | — | -0.14% |
| 337 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.19% |
| 618 |
AXTIBAXTIB
|
$39.1 | $39.22 | $38.44 | $4.08万 | — | 0.44% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 489 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.90万 | $950.27万 | -4.04% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00393 | $0.00375 | $7.19万 | $1,346.86万 | -3.82% |
| 522 |
ROBOFabric Protocol
|
$0.00458 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.38% |
| 538 |
METISMetis Token
|
$2.58 | $2.68 | $2.52 | $10.36万 | $2,069.88万 | -3.73% |
| 634 |
IRENBIRENB
|
$22.38 | $22.45 | $21.74 | $2.54万 | — | 2.24% |
相关站点
共 40 个
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Official _币种排行
达世币 _数字货币市值
莱特币 _比特币
Internet _比特币行情
Aster _币种排行
比特现金 _BTC行情
比特现金 _BTC行情
COCOS _加密货币行情
Aptos _加密货币行情
莱特币 _比特币
Aave _以太坊ETH价格
Act I : The _数字货币市值
Celo _比特币
United Stables _比特币
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _加密货币行情
Huma Finance _加密货币行情
Filecoin _币种排行
PAX Gold _比特币行情
达世币 _比特币
Quant _比特币行情
RWUSD _BTC行情
DODO _数字货币市值
BUSD _BTC行情
Quant _BTC行情
Pepe _币种排行
ONEchain _以太坊ETH价格
Sign _比特币行情
Chainlink _比特币行情
RWUSD _数字货币市值
USD1 _加密货币行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
Act I : The _加密货币行情
Shiba Inu _加密货币行情
EUR _币种排行