24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
EWYBEWYB
|
$139.11 | $139.22 | $137.26 | $8.17万 | — | 0.91% |
| 652 |
DELLBDELLB
|
$334.22 | $335.75 | $328.57 | $1.26万 | — | 0.49% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 156 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.72万 | $5.20亿 | -2.91% |
| 471 |
PUNDIXPundi X
|
$0.0914 | $0.0947 | $0.0908 | $15.17万 | $2,350.00万 | -2.56% |
| 316 |
ORDIOrdinals
|
$3.13 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.67% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.46万 | $7,331.01万 | -2.43% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 176 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.75 | $131.15 | $128.44 | $68.91万 | $4,034.79万 | 1.25% |
| 685 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,725.21 | — | 0.07% |
| 333 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01994 | $30.02万 | $6,952.01万 | -4.39% |
| 617 |
AXTIBAXTIB
|
$39.02 | $39.22 | $38.44 | $4.25万 | — | 0.54% |
| 278 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.05% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.29万 | $1,346.86万 | -3.32% |
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.19% |
| 539 |
METISMetis Token
|
$2.56 | $2.67 | $2.52 | $10.34万 | $2,069.88万 | -3.76% |
| 634 |
IRENBIRENB
|
$22.32 | $22.45 | $21.74 | $2.65万 | — | 1.96% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Bubblemaps _BTC行情
Ether.fi _币种排行
Filecoin _加密货币行情
Polymath _数字货币市值
Reserve Rights _数字货币市值
Injective _BTC行情
ONEchain _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
Quant _加密货币行情
币安币 _币种排行
狗币 _加密货币行情
Polymath _币种排行
牛来 _数字货币市值
Hyperliquid _数字货币市值
EUR _加密货币行情
Starknet _BTC行情
Aave _比特币行情
Secret _比特币行情
瑞波币 _比特币
Gains Network _数字货币市值
COCOS _币种排行
Gram _加密货币行情
Ondo _数字货币市值
Zama _以太坊ETH价格
牛来 _加密货币行情
RWUSD _加密货币行情
艾达币 _加密货币行情
Gitcoin _加密货币行情
Filecoin _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
Aave _币种排行
Celestia _比特币行情
Sign _BTC行情
比特现金 _比特币行情
Hashflow _以太坊ETH价格
Ether.fi _数字货币市值