24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$35.03万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$137.22 | $139.31 | $133.84 | $206.81万 | — | -0.30% |
| 619 |
DELLBDELLB
|
$326.94 | $335.75 | $322.39 | $9.63万 | — | -0.52% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 132 |
ATOMCosmos
|
$1.318 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.58% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.48% |
| 240 |
ORDIOrdinals
|
$3.085 | $3.20 | $2.95 | $62.50万 | $6,521.12万 | -2.93% |
| 354 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $7,331.01万 | -3.20% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.55 | $131.15 | $123.07 | $274.35万 | $4,034.79万 | -0.14% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 251 |
2ZDoubleZero
|
$0.01979 | $0.02068 | $0.01898 | $57.47万 | $6,952.01万 | -4.30% |
| 469 |
AXTIBAXTIB
|
$38.43 | $39.62 | $37.25 | $22.93万 | — | -0.52% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.35% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.75万 | $950.27万 | -4.14% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 408 |
IRENBIRENB
|
$21.31 | $22.45 | $20.82 | $30.27万 | — | -2.38% |
相关站点
共 40 个
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
TONToken _加密货币行情
USD1 _数字货币市值
Artificial _BTC行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
比特币 _加密货币行情
Reserve Rights _以太坊ETH价格
币安币 _比特币
USDC _加密货币行情
Internet _加密货币行情
USD1 _BTC行情
EUR _数字货币市值
QQQB _币种排行
Caldera _加密货币行情
波场 _数字货币市值
Raydium _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
Ethena _币种排行
DRAMB _BTC行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
Wrapped _加密货币行情
BFUSD _BTC行情
Wrapped _加密货币行情
Starknet _BTC行情
Near Protocol _加密货币行情
Ondo _加密货币行情
Shiba Inu _加密货币行情
Bubblemaps _以太坊ETH价格
Official _BTC行情
Quant _比特币
Wrapped _比特币行情
MegaETH _加密货币行情
牛来 _加密货币行情
Hedera _以太坊ETH价格