24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00302
24H 成交量$32.32万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBEWYB
|
$137 | $139.31 | $133.84 | $202.66万 | — | -0.45% |
| 619 |
DELLBDELLB
|
$328.23 | $335.75 | $322.39 | $9.55万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 132 |
ATOMCosmos
|
$1.324 | $1.37 | $1.27 | $133.87万 | $5.20亿 | -3.00% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.35万 | $2,350.00万 | -2.27% |
| 241 |
ORDIOrdinals
|
$3.103 | $3.20 | $2.95 | $62.26万 | $6,521.12万 | -2.48% |
| 353 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.88% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.17 | $131.15 | $123.07 | $269.56万 | $4,034.79万 | -0.44% |
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.0207 | $0.01898 | $56.39万 | $6,952.01万 | -3.31% |
| 473 |
AXTIBAXTIB
|
$38.57 | $39.62 | $37.25 | $22.48万 | — | 0.08% |
| 257 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $56.60万 | $1.02亿 | -1.35% |
| 475 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $22.42万 | $950.27万 | -3.78% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,006.43万 | -4.51% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.18万 | $2,069.88万 | -0.78% |
| 412 |
IRENBIRENB
|
$21.48 | $22.45 | $20.82 | $29.62万 | — | -1.51% |
相关站点
共 40 个
莱特币 _比特币行情
EWYB _比特币行情
比特币 _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _比特币
LayerZero _BTC行情
StraitsX USD _币种排行
Celestia _数字货币市值
BitTensor _币种排行
币安币 _比特币行情
Wrapped _加密货币行情
Hashflow _币种排行
Celestia _BTC行情
KORUB _数字货币市值
Pump.fun _币种排行
比特币 _BTC行情
Tether Gold _币种排行
EUR _比特币
Near Protocol _币种排行
RWUSD _比特币
Ether.fi _比特币行情
Uniswap _BTC行情
Meteora _BTC行情
MarsCoin _比特币行情
KORUB _币种排行
DRAMB _以太坊ETH价格
币安币 _比特币行情
Hashflow _BTC行情
BitTensor _数字货币市值
Mitosis _加密货币行情
Gram _BTC行情
CyberConnect _加密货币行情
CyberConnect _加密货币行情
比特币
Celestia _数字货币市值
Internet _以太坊ETH价格
Aave _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _数字货币市值
BEAMX _币种排行