Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
EWYBEWYB
|
$138 | $139.31 | $137.26 | $9.34万 | — | 0.36% |
| 649 |
DELLBDELLB
|
$331.3 | $335.75 | $328.57 | $1.35万 | — | -0.18% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 161 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $75.11万 | $5.20亿 | -2.77% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.18% |
| 312 |
ORDIOrdinals
|
$3.128 | $3.22 | $3.10 | $33.81万 | $6,521.12万 | -2.46% |
| 360 |
NMRNumeraire
|
$9.17 | $9.45 | $9.14 | $27.43万 | $7,331.01万 | -2.96% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $131.15 | $128.44 | $83.15万 | $4,034.79万 | -0.02% |
| 687 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 330 |
2ZDoubleZero
|
$0.0201 | $0.02114 | $0.01994 | $30.94万 | $6,952.01万 | -4.33% |
| 612 |
AXTIBAXTIB
|
$38.57 | $39.22 | $38.44 | $4.79万 | — | -0.44% |
| 282 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.31% |
| 497 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.44万 | $950.27万 | -4.43% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.48万 | $1,006.43万 | -4.03% |
| 528 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.02万 | $2,069.88万 | -3.79% |
| 632 |
IRENBIRENB
|
$22.16 | $22.45 | $21.74 | $2.73万 | — | 1.14% |
相关站点
共 40 个
Internet _比特币
Bubblemaps _币种排行
USD1 _币种排行
Starknet _比特币
Holo _数字货币市值
PAX Gold _数字货币市值
波场 _比特币
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _币种排行
USD1 _数字货币市值
Ethena _BTC行情
Plasma _加密货币行情
Starknet _比特币
ONEchain _加密货币行情
Official _数字货币市值
Act I : The _比特币
Ethena _比特币
Mitosis _比特币
Pepe _加密货币行情
EUR _比特币
Mitosis _BTC行情
Plasma _以太坊ETH价格
BUSD _比特币
Gains Network _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
应用链 _比特币行情
Mitosis _以太坊ETH价格
Reserve Rights _数字货币市值
COCOS _加密货币行情
牛来 _以太坊ETH价格
Caldera _币种排行
StraitsX USD _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _比特币
KORUB _加密货币行情
Zama _加密货币行情
Uniswap _比特币行情