24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00808
24H 成交量$398.09万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.06万 | — | 0.02% |
| 656 |
DELLBDELLB
|
$329.1 | $332.90 | $328.57 | $9,628.17 | — | -0.78% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 166 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.00万 | $5.28亿 | -3.70% |
| 472 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.71万 | $2,390.15万 | -3.29% |
| 316 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.10 | $32.65万 | $6,691.74万 | -3.96% |
| 301 |
NMRNumeraire
|
$9.18 | $9.59 | $9.14 | $34.91万 | $7,471.19万 | -3.87% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.22 | $129.78 | $128.44 | $57.87万 | $4,034.79万 | 0.48% |
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,238.26 | — | -0.18% |
| 347 |
2ZDoubleZero
|
$0.02004 | $0.02114 | $0.01998 | $27.99万 | $7,218.68万 | -5.07% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.69万 | — | -0.52% |
| 272 |
GENIUSGenius
|
$0.2876 | $0.2954 | $0.2861 | $39.85万 | $1.02亿 | -0.48% |
| 467 |
HYPERHyperlane
|
$0.0543 | $0.0579 | $0.0539 | $15.25万 | $977.28万 | -4.74% |
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 407 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,372.36万 | -3.82% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.03万 | $1,040.25万 | -5.04% |
| 543 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.61万 | $2,123.62万 | -5.93% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.58万 | — | 1.24% |
相关站点
共 40 个
牛来 _BTC行情
Injective _币种排行
KORUB _BTC行情
Holo _以太坊ETH价格
Mitosis _比特币
NFPrompt _币种排行
EUR _以太坊ETH价格
比特币 _加密货币行情
Raydium _比特币
Aerodrome _数字货币市值
以太坊 _币种排行
Injective _BTC行情
COCOS _数字货币市值
达世币 _币种排行
Huma Finance _比特币
CyberConnect _BTC行情
Hamster Kombat _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币
Filecoin _BTC行情
Filecoin _加密货币行情
Celo _加密货币行情
Tether Gold _加密货币行情
莱特币 _BTC行情
Mitosis _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _加密货币行情
Worldcoin _加密货币行情
Holo _以太坊ETH价格
BitTensor _币种排行
莱特币 _比特币
比特现金 _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _比特币行情
ONEchain _比特币
Pepe _BTC行情