24H 最高$42.01
24H 最低$41.53
今日开盘$41.66
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 648 |
DELLBDELLB
|
$329.83 | $335.75 | $328.57 | $1.56万 | — | -0.32% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.74万 | $2,350.00万 | -2.36% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 364 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.79万 | $7,331.01万 | -1.71% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $94.58万 | $4,034.79万 | -0.93% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,808.92 | — | 0.11% |
| 333 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.31万 | $6,952.01万 | -3.47% |
| 596 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.07万 | — | -0.39% |
| 287 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $37.41万 | $1.02亿 | -0.59% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.34万 | $950.27万 | -3.74% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 520 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.62万 | $1,006.43万 | -3.00% |
| 538 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.59万 | $2,069.88万 | -3.42% |
| 629 |
IRENBIRENB
|
$21.95 | $22.45 | $21.74 | $3.17万 | — | 0.83% |
相关站点
共 40 个
瑞波币 _加密货币行情
Hashflow _币种排行
PAX Gold _比特币行情
以太坊 _BTC行情
RWUSD _比特币行情
QQQB _数字货币市值
Near Protocol _币种排行
达世币 _比特币
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _比特币
Injective _以太坊ETH价格
瑞波币 _比特币
币安币 _BTC行情
Wrapped _数字货币市值
Ethena _币种排行
Uniswap _比特币行情
Uniswap _加密货币行情
波场 _数字货币市值
恒星币 _BTC行情
Act I : The _比特币行情
Celo _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _比特币行情
Starknet _BTC行情
Hamster Kombat _比特币
Pepe _数字货币市值
Act I : The _BTC行情
Hashflow _加密货币行情
以太坊 _BTC行情
Chainlink _加密货币行情
Mitosis _币种排行
Celo _数字货币市值
Solana _BTC行情
Zama _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _加密货币行情
Hedera _数字货币市值
牛来 _数字货币市值
Tether Gold _币种排行