24H 最高$0.002225
24H 最低$0.002143
今日开盘$0.002207
24H 成交量$4.37万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$138.71 | $139.15 | $137.26 | $7.95万 | — | 0.62% |
| 653 |
DELLBDELLB
|
$334.18 | $335.75 | $328.57 | $1.15万 | — | 0.48% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.19万 | $5.20亿 | -2.83% |
| 470 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.21万 | $2,350.00万 | -2.55% |
| 317 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $33.69万 | $6,521.12万 | -2.76% |
| 348 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.27万 | $7,331.01万 | -2.85% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 178 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $131.15 | $128.44 | $67.07万 | $4,034.79万 | 0.93% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,578.19 | — | -0.22% |
| 336 |
2ZDoubleZero
|
$0.02008 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.20% |
| 617 |
AXTIBAXTIB
|
$39.04 | $39.22 | $38.44 | $4.25万 | — | 0.59% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.88万 | $950.27万 | -4.20% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00393 | $0.00375 | $7.29万 | $1,346.86万 | -3.56% |
| 521 |
ROBOFabric Protocol
|
$0.00457 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.79% |
| 536 |
METISMetis Token
|
$2.56 | $2.68 | $2.52 | $10.38万 | $2,069.88万 | -4.48% |
| 633 |
IRENBIRENB
|
$22.29 | $22.45 | $21.74 | $2.62万 | — | 1.83% |
相关站点
共 40 个
RWUSD _币种排行
CyberConnect _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _币种排行
Vanar Chain _以太坊ETH价格
Act I : The _比特币
BUSD _比特币行情
Bubblemaps _币种排行
达世币 _比特币
Celestia _比特币行情
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _加密货币行情
Secret _数字货币市值
Artificial _数字货币市值
Artificial _加密货币行情
瑞波币 _比特币
达世币 _比特币行情
USD1 _比特币
Mitosis _比特币行情
Tether Gold _比特币行情
EUR _数字货币市值
Filecoin _比特币行情
Ether.fi _比特币
狗币 _BTC行情
牛来 _币种排行
Polymath _比特币
Bubblemaps _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _数字货币市值
波场 _比特币行情
USDC _比特币
PAX Gold _数字货币市值
Reserve Rights _BTC行情
币安币 _以太坊ETH价格
比特币 _比特币行情
Zama _币种排行
Internet _BTC行情
Near Protocol _比特币
Starknet _BTC行情