SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.66
0.15%
≈ ￥4861.96
($1.08)
更新于 2026-11-09 09:20:02
24H 最高$738.90
24H 最低$726.89
今日开盘$735.58
24H 成交量$82.32万
流通市值$2,738.44万
24H 涨跌额($1.08)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
EWYBEWYB
|
$135.3 | $139.31 | $133.84 | $145.50万 | — | -1.94% |
| 626 |
DELLBDELLB
|
$324.08 | $335.75 | $322.78 | $7.69万 | — | -1.50% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 125 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $138.23万 | $5.20亿 | -3.30% |
| 473 |
PUNDIXPundi X
|
$0.0896 | $0.0932 | $0.0869 | $21.65万 | $2,350.00万 | -3.76% |
| 249 |
ORDIOrdinals
|
$3.092 | $3.20 | $2.95 | $57.30万 | $6,521.12万 | -3.38% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $7,331.01万 | -3.41% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.39 | $131.15 | $123.07 | $203.05万 | $4,034.79万 | -1.94% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 256 |
2ZDoubleZero
|
$0.01994 | $0.02085 | $0.01898 | $56.82万 | $6,952.01万 | -4.32% |
| 520 |
AXTIBAXTIB
|
$37.66 | $39.22 | $37.28 | $17.19万 | — | -2.46% |
| 254 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.97万 | $1.02亿 | -1.66% |
| 486 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $20.75万 | $950.27万 | -4.81% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 574 |
WAXPWAX
|
$0.00369 | $0.00389 | $0.0036 | $12.76万 | $1,346.86万 | -5.14% |
| 493 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.97万 | $1,006.43万 | -5.75% |
| 541 |
METISMetis Token
|
$2.52 | $2.62 | $2.43 | $15.75万 | $2,069.88万 | -3.82% |
| 461 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $22.76万 | — | -3.25% |
相关站点
共 40 个
以太坊 _数字货币市值
Gitcoin _比特币
Internet _BTC行情
United Stables _币种排行
Aptos _比特币行情
KORUB _币种排行
Quant _BTC行情
瑞波币 _加密货币行情
Aptos _BTC行情
Zama _币种排行
Ether.fi _币种排行
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Solana _币种排行
Bubblemaps _比特币
Chainlink _加密货币行情
Ethena _加密货币行情
Virtuals _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
Wrapped _币种排行
United Stables _比特币行情
Meteora _数字货币市值
Chainlink _数字货币市值
BEAMX _比特币
比特币 _BTC行情
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
RWUSD _加密货币行情
Celo _加密货币行情
Hedera _加密货币行情
Chainlink _加密货币行情
比特币 _以太坊ETH价格
TONToken _加密货币行情
Quant _比特币
JUST _比特币行情