24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$19.15万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.31万 | $2,350.00万 | -2.48% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $38.05万 | $7,331.01万 | -3.72% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 252 |
2ZDoubleZero
|
$0.01976 | $0.02068 | $0.01898 | $57.45万 | $6,952.01万 | -4.40% |
| 466 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.12万 | — | -1.50% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.15万 | $1.02亿 | -1.32% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $950.27万 | -4.48% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 407 |
IRENBIRENB
|
$21.21 | $22.45 | $20.82 | $30.44万 | — | -2.84% |
相关站点
共 40 个
EWYB _加密货币行情
Polkadot _BTC行情
USDC _比特币
LayerZero _BTC行情
瑞波币 _BTC行情
Ondo _数字货币市值
NFPrompt _比特币行情
瑞波币 _币种排行
Ondo _BTC行情
CyberConnect _数字货币市值
SNXXB _加密货币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
Hashflow _加密货币行情
United Stables _比特币
Near Protocol _比特币行情
USD1 _加密货币行情
United Stables _比特币行情
Pump.fun _BTC行情
艾达币 _数字货币市值
币安币 _数字货币市值
达世币 _数字货币市值
Wrapped _以太坊ETH价格
Avalanche _币种排行
币安币 _比特币
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Wrapped _币种排行
Holo _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _比特币
Celo _加密货币行情
BEAMX _币种排行
Wrapped _币种排行
Celo _比特币行情
Shiba Inu _比特币
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _比特币行情
USDC _数字货币市值