24H 最高$0.001154
24H 最低$0.001006
今日开盘$0.001147
24H 成交量$19.22万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$135.8 | $139.31 | $133.84 | $207.92万 | — | -1.41% |
| 618 |
DELLBDELLB
|
$325.13 | $335.75 | $322.39 | $9.75万 | — | -1.22% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 131 |
ATOMCosmos
|
$1.321 | $1.37 | $1.27 | $135.49万 | $5.20亿 | -3.37% |
| 490 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.23万 | $2,350.00万 | -3.34% |
| 238 |
ORDIOrdinals
|
$3.093 | $3.20 | $2.95 | $63.05万 | $6,521.12万 | -2.83% |
| 354 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.22万 | $7,331.01万 | -2.78% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $123.07 | $281.65万 | $4,034.79万 | -1.19% |
| 688 |
ZMBZMB
|
$90.78 | $91.30 | $89.56 | $7,685.01 | — | 0.90% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 467 |
AXTIBAXTIB
|
$37.93 | $39.62 | $37.25 | $23.23万 | — | -1.81% |
| 254 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.42% |
| 464 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.54万 | $950.27万 | -4.84% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.84万 | $1,006.43万 | -4.71% |
| 548 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.78% |
| 405 |
IRENBIRENB
|
$21.1 | $22.45 | $20.82 | $30.65万 | — | -3.34% |
相关站点
共 40 个
Sui _以太坊ETH价格
达世币 _币种排行
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
First Neiro _BTC行情
币安币 _比特币行情
TONToken _比特币行情
BitTensor _BTC行情
Hedera _加密货币行情
BitTensor _比特币行情
CyberConnect _加密货币行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
TONToken _加密货币行情
Hashflow _币种排行
EWYB _BTC行情
Caldera _加密货币行情
Pump.fun _BTC行情
Raydium _以太坊ETH价格
大零币 _数字货币市值
Vanar Chain _币种排行
Near Protocol _数字货币市值
EUR _BTC行情
BitTensor _BTC行情
Shiba Inu _币种排行
币安币 _币种排行
Filecoin _币种排行
Virtuals _加密货币行情
牛来 _比特币行情
Virtuals _加密货币行情
达世币 _比特币行情
Starknet _加密货币行情
Chainlink _比特币
CyberConnect _比特币
Ether.fi _比特币行情
Chainlink _数字货币市值
Internet _加密货币行情
达世币 _比特币
Reserve Rights _币种排行