24H 最高$52.93
24H 最低$51.73
今日开盘$52.35
24H 成交量$45.58万
流通市值—
24H 涨跌额(-$0.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EWYBEWYB
|
$137.4 | $139.31 | $137.18 | $11.02万 | — | -0.07% |
| 647 |
DELLBDELLB
|
$329.6 | $335.75 | $328.57 | $1.55万 | — | -0.51% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 163 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $73.40万 | $5.20亿 | -2.05% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 317 |
ORDIOrdinals
|
$3.14 | $3.22 | $3.10 | $33.38万 | $6,521.12万 | -1.60% |
| 362 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.97万 | $7,331.01万 | -2.03% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.71 | $131.15 | $126.13 | $92.54万 | $4,034.79万 | -0.90% |
| 688 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,715.13 | — | 0.16% |
| 329 |
2ZDoubleZero
|
$0.02014 | $0.02114 | $0.01994 | $31.00万 | $6,952.01万 | -3.64% |
| 597 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.04万 | — | -0.73% |
| 287 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2861 | $37.79万 | $1.02亿 | -0.49% |
| 497 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.40万 | $950.27万 | -3.92% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 413 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.38万 | $1,346.86万 | -3.34% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.00% |
| 533 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.77万 | $2,069.88万 | -2.67% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.15万 | — | 0.92% |
相关站点
共 40 个
大零币 _比特币行情
大零币 _比特币
Zama _比特币行情
COCOS _比特币
DODO _比特币行情
EUR _以太坊ETH价格
Act I : The _加密货币行情
Starknet _比特币
MarsCoin _BTC行情
TONToken _币种排行
Internet _比特币行情
Chainlink _BTC行情
Official _币种排行
狗币 _以太坊ETH价格
Avalanche _BTC行情
USDC _数字货币市值
Sign _币种排行
Filecoin _BTC行情
QQQB _币种排行
Sui _比特币行情
Starknet _比特币行情
Huma Finance _以太坊ETH价格
莱特币 _币种排行
Reserve Rights _数字货币市值
MarsCoin _加密货币行情
Arbitrum _加密货币行情
Gains Network _加密货币行情
COCOS _以太坊ETH价格
NFPrompt _比特币
狗币 _币种排行
PAX Gold _数字货币市值
Quant _加密货币行情
RNDR _BTC行情
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _比特币
USD1 _比特币行情
应用链 _数字货币市值
BFUSD _币种排行