24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
EWYBEWYB
|
$139.14 | $139.31 | $137.26 | $8.42万 | — | 0.93% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $74.71万 | $5.20亿 | -2.48% |
| 465 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0908 | $15.53万 | $2,350.00万 | -2.56% |
| 313 |
ORDIOrdinals
|
$3.139 | $3.22 | $3.10 | $33.86万 | $6,521.12万 | -2.15% |
| 347 |
NMRNumeraire
|
$9.22 | $9.52 | $9.14 | $28.20万 | $7,331.01万 | -2.74% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 158 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.75 | $131.15 | $128.44 | $75.11万 | $4,034.79万 | 1.23% |
| 686 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $3,834.24 | — | -0.08% |
| 333 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.92万 | $6,952.01万 | -3.83% |
| 614 |
AXTIBAXTIB
|
$38.98 | $39.22 | $38.44 | $4.43万 | — | 0.57% |
| 283 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $38.89万 | $1.02亿 | -0.62% |
| 490 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.06% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 408 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.19万 | $1,346.86万 | -3.07% |
| 525 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.15万 | $1,006.43万 | -3.19% |
| 537 |
METISMetis Token
|
$2.56 | $2.65 | $2.52 | $10.33万 | $2,069.88万 | -3.40% |
| 633 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.73万 | — | 1.46% |
相关站点
共 40 个
Ripple USD _BTC行情
应用链 _比特币行情
BUSD _比特币
狗币 _比特币行情
Avalanche _数字货币市值
Aster _数字货币市值
Avalanche _加密货币行情
BFUSD _币种排行
EUR _以太坊ETH价格
StraitsX USD _比特币行情
Secret _比特币行情
Starknet _BTC行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
波场 _比特币
Gram _比特币行情
Solana _比特币行情
BEAMX _比特币
Ripple USD _加密货币行情
United Stables _数字货币市值
Ether.fi _币种排行
Ripple USD _比特币
United Stables _比特币行情
Wrapped _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Act I : The _比特币
Ethena _数字货币市值
CyberConnect _以太坊ETH价格
恒星币 _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
Meteora _BTC行情
狗币 _币种排行
Sui _比特币行情
Chainlink _币种排行
应用链 _比特币行情
Ethena _BTC行情