24H 最高$0.000721
24H 最低$0.000681
今日开盘$0.000715
24H 成交量$17.69万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.31万 | $2,350.00万 | -2.48% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $38.05万 | $7,331.01万 | -3.72% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 252 |
2ZDoubleZero
|
$0.01976 | $0.02068 | $0.01898 | $57.45万 | $6,952.01万 | -4.40% |
| 466 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.12万 | — | -1.50% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.15万 | $1.02亿 | -1.32% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $950.27万 | -4.48% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 407 |
IRENBIRENB
|
$21.21 | $22.45 | $20.82 | $30.44万 | — | -2.84% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aptos _比特币
Gitcoin _以太坊ETH价格
Gram _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币
以太坊 _比特币
Holo _比特币行情
Pudgy Penguins _BTC行情
CyberConnect _数字货币市值
BFUSD _比特币
Tether Gold _加密货币行情
Aster _数字货币市值
Sui _以太坊ETH价格
Raydium _比特币行情
StraitsX USD _加密货币行情
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _比特币行情
达世币 _币种排行
KORUB _比特币行情
Ethena _加密货币行情
Gram _BTC行情
MegaETH _比特币
Worldcoin _以太坊ETH价格
QQQB _币种排行
MarsCoin _BTC行情
Shiba Inu _币种排行
PAX Gold _币种排行
CyberConnect _比特币行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
USDC _比特币
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _BTC行情
Aster _比特币行情
Ethena _币种排行
Celestia _比特币
PAX Gold _加密货币行情