24H 最高$0.000723
24H 最低$0.000694
今日开盘$0.000717
24H 成交量$16.09万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
EWYBEWYB
|
$136.65 | $139.31 | $136.57 | $13.40万 | — | -0.68% |
| 648 |
DELLBDELLB
|
$328.04 | $335.75 | $327.82 | $1.75万 | — | -0.90% |
| 233 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 148 |
ATOMCosmos
|
$1.302 | $1.38 | $1.30 | $85.02万 | $5.20亿 | -4.48% |
| 487 |
PUNDIXPundi X
|
$0.0891 | $0.0944 | $0.0888 | $15.16万 | $2,350.00万 | -4.50% |
| 304 |
ORDIOrdinals
|
$3.037 | $3.22 | $3.03 | $36.78万 | $6,521.12万 | -4.77% |
| 363 |
NMRNumeraire
|
$9.01 | $9.45 | $9.01 | $27.79万 | $7,331.01万 | -4.05% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126 | $131.15 | $126.00 | $100.87万 | $4,034.79万 | -2.10% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,637.78 | — | -0.02% |
| 308 |
2ZDoubleZero
|
$0.01947 | $0.02114 | $0.01936 | $35.79万 | $6,952.01万 | -6.62% |
| 600 |
AXTIBAXTIB
|
$38.14 | $39.22 | $38.05 | $6.62万 | — | -1.04% |
| 270 |
GENIUSGenius
|
$0.2838 | $0.2954 | $0.2827 | $41.74万 | $1.02亿 | -1.77% |
| 461 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0527 | $16.81万 | $950.27万 | -6.23% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.00367 | $8.19万 | $1,346.86万 | -5.66% |
| 506 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.00432 | $13.63万 | $1,006.43万 | -6.84% |
| 532 |
METISMetis Token
|
$2.48 | $2.65 | $2.47 | $11.69万 | $2,069.88万 | -5.70% |
| 623 |
IRENBIRENB
|
$21.61 | $22.45 | $21.61 | $4.12万 | — | -0.60% |
相关站点
共 40 个
Injective _加密货币行情
Act I : The _数字货币市值
Secret _比特币
Chainlink _比特币行情
COCOS _比特币
Zama _BTC行情
瑞波币 _比特币
Solana _以太坊ETH价格
Shiba Inu _币种排行
Artificial _比特币行情
Huma Finance _比特币行情
Aave _BTC行情
Artificial _币种排行
Holo _以太坊ETH价格
Internet _比特币
Arbitrum _比特币
Hyperliquid _币种排行
Zama _数字货币市值
Sui _币种排行
RNDR _BTC行情
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _比特币
Raydium _加密货币行情
Ripple USD _比特币
Ether.fi _加密货币行情
Celestia _以太坊ETH价格
Meteora _比特币
RWUSD _以太坊ETH价格
USDC _比特币
Zama _BTC行情
以太坊 _比特币行情
Secret _BTC行情
牛来 _比特币行情
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Internet _比特币行情
Starknet _比特币
牛来 _以太坊ETH价格
Uniswap _币种排行