24H 最高$23.12
24H 最低$20.57
今日开盘$22.79
24H 成交量$15.50万
流通市值—
24H 涨跌额(-$1.88)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
EWYBEWYB
|
$136.67 | $139.31 | $132.40 | $230.90万 | — | -0.75% |
| 568 |
DELLBDELLB
|
$332.38 | $335.75 | $318.43 | $17.49万 | — | 0.61% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 136 |
ATOMCosmos
|
$1.383 | $1.38 | $1.27 | $157.08万 | $5.20亿 | 2.44% |
| 493 |
PUNDIXPundi X
|
$0.0911 | $0.0919 | $0.0869 | $24.15万 | $2,350.00万 | -0.11% |
| 208 |
ORDIOrdinals
|
$3.201 | $3.25 | $2.95 | $83.96万 | $6,521.12万 | 2.01% |
| 385 |
NMRNumeraire
|
$9.31 | $9.32 | $8.82 | $37.48万 | $7,331.01万 | 0.54% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $584.05万 | $4,034.79万 | -2.23% |
| 682 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.29万 | — | -0.20% |
| 273 |
2ZDoubleZero
|
$0.01988 | $0.02036 | $0.01898 | $59.37万 | $6,952.01万 | -1.63% |
| 421 |
AXTIBAXTIB
|
$39.35 | $39.62 | $36.78 | $32.64万 | — | 1.52% |
| 261 |
GENIUSGenius
|
$0.2906 | $0.2954 | $0.2772 | $63.51万 | $1.02亿 | 1.11% |
| 472 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.11万 | $950.27万 | -1.27% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 598 |
WAXPWAX
|
$0.00383 | $0.00383 | $0.0036 | $13.51万 | $1,346.86万 | 1.06% |
| 444 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.44万 | $1,006.43万 | 1.53% |
| 511 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.97万 | $2,069.88万 | 2.75% |
| 356 |
IRENBIRENB
|
$21 | $22.45 | $20.43 | $42.27万 | — | -4.63% |
相关站点
共 40 个
RWUSD _BTC行情
BFUSD _BTC行情
狗币 _BTC行情
DRAMB _数字货币市值
Avalanche _币种排行
TQQQB _数字货币市值
COINB _比特币
Ethena _数字货币市值
Render _比特币行情
Ripple USD _币种排行
Aptos _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
Virtuals _BTC行情
艾达币 _比特币行情
First Digital _币种排行
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Aave _以太坊ETH价格
Reserve Rights _比特币
Injective _比特币行情
Bubblemaps _BTC行情
QQQB _BTC行情
RWUSD _比特币行情
恒星币 _以太坊ETH价格
以太经典 _币种排行
Ethena _比特币行情
Ripple USD _加密货币行情
莱特币 _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
BMNRB _币种排行
USDC _比特币
牛来 _数字货币市值
艾达币 _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _比特币
Gitcoin _币种排行
USDC _以太坊ETH价格