24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.06万 | — | 0.02% |
| 656 |
DELLBDELLB
|
$329.44 | $332.90 | $328.57 | $9,639.63 | — | -0.73% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 165 |
ATOMCosmos
|
$1.326 | $1.38 | $1.33 | $73.26万 | $5.20亿 | -3.98% |
| 473 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.70万 | $2,350.00万 | -3.29% |
| 315 |
ORDIOrdinals
|
$3.104 | $3.24 | $3.10 | $32.81万 | $6,521.12万 | -4.02% |
| 301 |
NMRNumeraire
|
$9.18 | $9.59 | $9.14 | $34.94万 | $7,331.01万 | -3.87% |
| 253 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.44 | $58.10万 | $4,034.79万 | 0.26% |
| 688 |
ZMBZMB
|
$90.23 | $90.45 | $89.93 | $3,194.99 | — | -0.01% |
| 347 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01998 | $28.05万 | $6,952.01万 | -5.12% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.69万 | — | -0.52% |
| 272 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.80万 | $1.02亿 | -0.55% |
| 467 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.25万 | $950.27万 | -5.08% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,346.86万 | -3.82% |
| 521 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.05万 | $1,006.43万 | -5.25% |
| 542 |
METISMetis Token
|
$2.53 | $2.71 | $2.52 | $9.66万 | $2,069.88万 | -5.95% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.74 | $2.58万 | — | 1.06% |
相关站点
共 40 个
Hashflow _BTC行情
狗币 _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _币种排行
Hyperliquid _加密货币行情
Artificial _币种排行
KORUB _比特币
Quant _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
Ripple USD _BTC行情
RWUSD _比特币行情
Secret _BTC行情
USDC _币种排行
USD1 _数字货币市值
Sign _加密货币行情
Injective _比特币行情
Arbitrum _BTC行情
Injective _BTC行情
Celestia _BTC行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
First Digital _比特币
RWUSD _以太坊ETH价格
Polymath _币种排行
QQQB _数字货币市值
Chainlink _数字货币市值
JUST _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
牛来 _BTC行情
EUR _数字货币市值
Polygon _加密货币行情
Caldera _以太坊ETH价格
Thena _币种排行
Artificial _以太坊ETH价格